Pernod Ricard Call-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 110,00 op mijn watchlist
1,700 17:00
+0,830 (+95,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,200 0,000
0,000 0 +0,620 +5,35%
04 nov 0,000 11,900 0,000
0,000 0 -0,300 -2,46%
05 nov 0,000 11,040 0,000
0,000 0 -0,860 -7,23%
06 nov 0,000 8,660 0,000
0,000 0 -2,380 -21,56%
07 nov 0,000 10,430 0,000
0,000 0 +1,770 +20,44%
08 nov 0,000 10,280 0,000
0,000 0 -0,150 -1,44%
11 nov 0,000 10,430 0,000
0,000 0 +0,150 +1,46%
12 nov 0,000 8,910 0,000
0,000 0 -1,520 -14,57%
13 nov 0,000 8,320 0,000
0,000 0 -0,590 -6,62%
14 nov 0,000 9,060 0,000
0,000 0 +0,740 +8,89%
15 nov 0,000 8,200 0,000
0,000 0 -0,860 -9,49%
18 nov 0,000 8,390 0,000
0,000 0 +0,190 +2,32%
19 nov 0,000 8,130 0,000
0,000 0 -0,260 -3,10%
20 nov 0,000 7,490 0,000
0,000 0 -0,640 -7,87%
21 nov 0,000 6,850 0,000
0,000 0 -0,640 -8,54%
22 nov 0,000 6,820 0,000
0,000 0 -0,030 -0,44%
25 nov 0,000 8,000 0,000
0,000 0 +1,180 +17,30%
26 nov 0,000 7,140 0,000
0,000 0 -0,860 -10,75%
27 nov 0,000 7,280 0,000
0,000 0 +0,140 +1,96%
28 nov 7,840 7,540 7,370
7,850 4 +0,260 +3,57%
29 nov 0,000 7,330 0,000
0,000 0 -0,210 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront