Pernod Ricard Call-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
3,870 09:19
+0,190 (+5,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,180 9,550 9,180
9,180 1 -0,030 -0,31%
03 dec 0,000 9,260 0,000
0,000 0 -0,290 -3,04%
04 dec 0,000 8,830 0,000
0,000 0 -0,430 -4,64%
05 dec 0,000 10,360 0,000
0,000 0 +1,530 +17,33%
06 dec 0,000 11,030 0,000
0,000 0 +0,670 +6,47%
09 dec 0,000 12,750 0,000
0,000 0 +1,720 +15,59%
10 dec 0,000 12,860 0,000
0,000 0 +0,110 +0,86%
11 dec 0,000 12,530 0,000
0,000 0 -0,330 -2,57%
12 dec 0,000 13,620 0,000
0,000 0 +1,090 +8,70%
13 dec 0,000 13,560 0,000
0,000 0 -0,060 -0,44%
16 dec 0,000 12,670 0,000
0,000 0 -0,890 -6,56%
17 dec 0,000 12,240 0,000
0,000 0 -0,430 -3,39%
18 dec 0,000 10,130 0,000
0,000 0 -2,110 -17,24%
19 dec 10,340 10,520 10,340
10,340 1 +0,390 +3,85%
20 dec 0,000 10,240 0,000
0,000 0 -0,280 -2,66%
23 dec 0,000 9,830 0,000
0,000 0 -0,410 -4,00%
24 dec 0,000 9,850 0,000
0,000 0 +0,020 +0,20%
27 dec 0,000 10,780 0,000
0,000 0 +0,930 +9,44%
30 dec 0,000 10,020 0,000
0,000 0 -0,760 -7,05%
31 dec 0,000 10,460 0,000
0,000 0 +0,440 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront