Pernod Ricard Call-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
3,200 13:03
+0,230 (+7,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,350 0,000
0,000 0 +0,580 +4,21%
04 nov 0,000 14,070 0,000
0,000 0 -0,280 -1,95%
05 nov 0,000 13,210 0,000
0,000 0 -0,860 -6,11%
06 nov 0,000 10,880 0,000
0,000 0 -2,330 -17,64%
07 nov 0,000 12,650 0,000
0,000 0 +1,770 +16,27%
08 nov 0,000 12,450 0,000
0,000 0 -0,200 -1,58%
11 nov 0,000 12,660 0,000
0,000 0 +0,210 +1,69%
12 nov 0,000 11,150 0,000
0,000 0 -1,510 -11,93%
13 nov 0,000 10,440 0,000
0,000 0 -0,710 -6,37%
14 nov 0,000 11,150 0,000
0,000 0 +0,710 +6,80%
15 nov 0,000 10,370 0,000
0,000 0 -0,780 -7,00%
18 nov 0,000 10,640 0,000
0,000 0 +0,270 +2,60%
19 nov 0,000 10,250 0,000
0,000 0 -0,390 -3,67%
20 nov 0,000 9,780 0,000
0,000 0 -0,470 -4,59%
21 nov 0,000 8,980 0,000
0,000 0 -0,800 -8,18%
22 nov 0,000 8,920 0,000
0,000 0 -0,060 -0,67%
25 nov 0,000 10,160 0,000
0,000 0 +1,240 +13,90%
26 nov 0,000 9,350 0,000
0,000 0 -0,810 -7,97%
27 nov 0,000 9,270 0,000
0,000 0 -0,080 -0,86%
28 nov 0,000 9,830 0,000
0,000 0 +0,560 +6,04%
29 nov 0,000 9,580 0,000
0,000 0 -0,250 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront