Pernod Ricard Put-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 110,00 op mijn watchlist
15,140 14:00
+0,350 (+2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,190 0,000
0,000 0 +1,160 +16,50%
04 feb 8,890 8,950 8,890
8,890 1 +0,760 +9,28%
05 feb 0,000 11,290 0,000
0,000 0 +2,340 +26,15%
06 feb 0,000 9,000 0,000
0,000 0 -2,290 -20,28%
07 feb 0,000 12,100 0,000
0,000 0 +3,100 +34,44%
10 feb 0,000 12,870 0,000
0,000 0 +0,770 +6,36%
11 feb 0,000 14,090 0,000
0,000 0 +1,220 +9,48%
12 feb 0,000 13,990 0,000
0,000 0 -0,100 -0,71%
13 feb 0,000 13,250 0,000
0,000 0 -0,740 -5,29%
14 feb 0,000 13,360 0,000
0,000 0 +0,110 +0,83%
17 feb 0,000 12,690 0,000
0,000 0 -0,670 -5,01%
18 feb 0,000 13,910 0,000
0,000 0 +1,220 +9,61%
19 feb 0,000 14,400 0,000
0,000 0 +0,490 +3,52%
20 feb 0,000 14,620 0,000
0,000 0 +0,220 +1,53%
21 feb 0,000 12,920 0,000
0,000 0 -1,700 -11,63%
24 feb 0,000 12,840 0,000
0,000 0 -0,080 -0,62%
25 feb 0,000 12,960 0,000
0,000 0 +0,120 +0,93%
26 feb 0,000 11,390 0,000
0,000 0 -1,570 -12,11%
27 feb 0,000 11,670 0,000
0,000 0 +0,280 +2,46%
28 feb 0,000 10,100 0,000
0,000 0 -1,570 -13,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront