Pernod Ricard Put-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 110,00 op mijn watchlist
15,140 14:00
+0,350 (+2,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,880 0,000
0,000 0 +0,290 +3,82%
03 jan 8,100 9,670 8,070
8,100 4 +1,790 +22,72%
06 jan 0,000 8,060 0,000
0,000 0 -1,610 -16,65%
07 jan 0,000 7,890 0,000
0,000 0 -0,170 -2,11%
08 jan 0,000 8,300 0,000
0,000 0 +0,410 +5,20%
09 jan 0,000 7,830 0,000
0,000 0 -0,470 -5,66%
10 jan 0,000 10,150 0,000
0,000 0 +2,320 +29,63%
13 jan 0,000 10,130 0,000
0,000 0 -0,020 -0,20%
14 jan 0,000 10,620 0,000
0,000 0 +0,490 +4,84%
15 jan 0,000 11,310 0,000
0,000 0 +0,690 +6,50%
16 jan 0,000 10,400 0,000
0,000 0 -0,910 -8,05%
17 jan 0,000 8,830 0,000
0,000 0 -1,570 -15,10%
20 jan 0,000 8,720 0,000
0,000 0 -0,110 -1,25%
21 jan 9,350 9,130 9,350
9,350 1 +0,410 +4,70%
22 jan 0,000 9,660 0,000
0,000 0 +0,530 +5,81%
23 jan 0,000 9,440 0,000
0,000 0 -0,220 -2,28%
24 jan 0,000 7,180 0,000
0,000 0 -2,260 -23,94%
27 jan 0,000 6,900 0,000
0,000 0 -0,280 -3,90%
28 jan 0,000 6,630 0,000
0,000 0 -0,270 -3,91%
29 jan 0,000 7,760 0,000
0,000 0 +1,130 +17,04%
30 jan 7,420 7,140 7,190
7,440 13 -0,620 -7,99%
31 jan 7,290 7,030 7,290
7,290 1 -0,110 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront