Pernod Ricard Put-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 110,00 op mijn watchlist
15,140 14:00
-1,530 (-9,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,940 0,000
0,000 0 0,000 0,00%
03 dec 0,000 10,280 0,000
0,000 0 +0,340 +3,42%
04 dec 0,000 10,790 0,000
0,000 0 +0,510 +4,96%
05 dec 0,000 9,370 0,000
0,000 0 -1,420 -13,16%
06 dec 0,000 8,290 0,000
0,000 0 -1,080 -11,53%
09 dec 0,000 7,040 0,000
0,000 0 -1,250 -15,08%
10 dec 6,730 6,830 6,730
6,960 4 -0,210 -2,98%
11 dec 6,660 6,800 6,660
6,660 1 -0,030 -0,44%
12 dec 6,270 5,990 6,120
6,310 7 -0,810 -11,91%
13 dec 5,570 5,810 5,550
5,720 3 -0,180 -3,01%
16 dec 6,740 6,500 6,740
6,810 2 +0,690 +11,88%
17 dec 7,170 6,810 7,120
7,170 3 +0,310 +4,77%
18 dec 8,350 8,300 8,350
8,350 1 +1,490 +21,88%
19 dec 8,030 7,950 8,030
8,180 5 -0,350 -4,22%
20 dec 0,000 8,260 0,000
0,000 0 +0,310 +3,90%
23 dec 8,670 8,320 8,460
8,670 4 +0,060 +0,73%
24 dec 0,000 8,360 0,000
0,000 0 +0,040 +0,48%
27 dec 0,000 7,370 0,000
0,000 0 -0,990 -11,84%
30 dec 0,000 7,990 0,000
0,000 0 +0,620 +8,41%
31 dec 0,000 7,590 0,000
0,000 0 -0,400 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront