Pernod Ricard Put-optie jun-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 110,00 op mijn watchlist
15,140 14:00
-2,380 (-13,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,300 7,030 7,300
7,300 2 -0,430 -5,76%
04 nov 0,000 7,060 0,000
0,000 0 +0,030 +0,43%
05 nov 0,000 7,520 0,000
0,000 0 +0,460 +6,52%
06 nov 0,000 8,970 0,000
0,000 0 +1,450 +19,28%
07 nov 0,000 7,750 0,000
0,000 0 -1,220 -13,60%
08 nov 0,000 7,860 0,000
0,000 0 +0,110 +1,42%
11 nov 0,000 7,730 0,000
0,000 0 -0,130 -1,65%
12 nov 0,000 8,780 0,000
0,000 0 +1,050 +13,58%
13 nov 9,000 9,160 9,000
9,000 60 +0,380 +4,33%
14 nov 0,000 8,740 0,000
0,000 0 -0,420 -4,59%
15 nov 0,000 9,520 0,000
0,000 0 +0,780 +8,92%
18 nov 0,000 9,270 0,000
0,000 0 -0,250 -2,63%
19 nov 0,000 9,570 0,000
0,000 0 +0,300 +3,24%
20 nov 0,000 10,160 0,000
0,000 0 +0,590 +6,17%
21 nov 0,000 10,640 0,000
0,000 0 +0,480 +4,72%
22 nov 0,000 10,670 0,000
0,000 0 +0,030 +0,28%
25 nov 0,000 9,240 0,000
0,000 0 -1,430 -13,40%
26 nov 0,000 9,910 0,000
0,000 0 +0,670 +7,25%
27 nov 0,000 9,860 0,000
0,000 0 -0,050 -0,50%
28 nov 0,000 9,680 0,000
0,000 0 -0,180 -1,83%
29 nov 0,000 9,940 0,000
0,000 0 +0,260 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront