Pernod Ricard Put-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
19,400 15:49
-0,220 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,690 0,000
0,000 0 +1,310 +11,51%
04 feb 0,000 13,650 0,000
0,000 0 +0,960 +7,57%
05 feb 0,000 15,830 0,000
0,000 0 +2,180 +15,97%
06 feb 0,000 13,790 0,000
0,000 0 -2,040 -12,89%
07 feb 0,000 16,620 0,000
0,000 0 +2,830 +20,52%
10 feb 0,000 17,380 0,000
0,000 0 +0,760 +4,57%
11 feb 0,000 18,650 0,000
0,000 0 +1,270 +7,31%
12 feb 0,000 18,530 0,000
0,000 0 -0,120 -0,64%
13 feb 17,550 17,880 17,550
17,550 30 -0,650 -3,51%
14 feb 0,000 18,050 0,000
0,000 0 +0,170 +0,95%
17 feb 0,000 17,530 0,000
0,000 0 -0,520 -2,88%
18 feb 0,000 18,620 0,000
0,000 0 +1,090 +6,22%
19 feb 0,000 19,070 0,000
0,000 0 +0,450 +2,42%
20 feb 0,000 19,190 0,000
0,000 0 +0,120 +0,63%
21 feb 0,000 17,660 0,000
0,000 0 -1,530 -7,97%
24 feb 0,000 17,550 0,000
0,000 0 -0,110 -0,62%
25 feb 0,000 17,640 0,000
0,000 0 +0,090 +0,51%
26 feb 0,000 16,290 0,000
0,000 0 -1,350 -7,65%
27 feb 0,000 16,520 0,000
0,000 0 +0,230 +1,41%
28 feb 0,000 15,260 0,000
0,000 0 -1,260 -7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront