Pernod Ricard Put-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
19,400 15:49
-0,220 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,120 0,000
0,000 0 +0,210 +1,76%
03 jan 0,000 13,860 0,000
0,000 0 +1,740 +14,36%
06 jan 0,000 12,370 0,000
0,000 0 -1,490 -10,75%
07 jan 0,000 12,250 0,000
0,000 0 -0,120 -0,97%
08 jan 0,000 12,670 0,000
0,000 0 +0,420 +3,43%
09 jan 0,000 12,110 0,000
0,000 0 -0,560 -4,42%
10 jan 0,000 14,490 0,000
0,000 0 +2,380 +19,65%
13 jan 0,000 14,510 0,000
0,000 0 +0,020 +0,14%
14 jan 0,000 14,960 0,000
0,000 0 +0,450 +3,10%
15 jan 0,000 15,600 0,000
0,000 0 +0,640 +4,28%
16 jan 0,000 14,750 0,000
0,000 0 -0,850 -5,45%
17 jan 0,000 13,220 0,000
0,000 0 -1,530 -10,37%
20 jan 13,000 13,130 13,000
13,000 1 -0,090 -0,68%
21 jan 0,000 13,550 0,000
0,000 0 +0,420 +3,20%
22 jan 0,000 14,030 0,000
0,000 0 +0,480 +3,54%
23 jan 0,000 13,760 0,000
0,000 0 -0,270 -1,92%
24 jan 0,000 11,410 0,000
0,000 0 -2,350 -17,08%
27 jan 0,000 11,070 0,000
0,000 0 -0,340 -2,98%
28 jan 0,000 10,840 0,000
0,000 0 -0,230 -2,08%
29 jan 0,000 12,070 0,000
0,000 0 +1,230 +11,35%
30 jan 0,000 11,540 0,000
0,000 0 -0,530 -4,39%
31 jan 0,000 11,380 0,000
0,000 0 -0,160 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront