Pernod Ricard Put-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
19,400 15:49
-1,790 (-8,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,020 0,000
0,000 0 +0,050 +0,36%
03 dec 0,000 14,390 0,000
0,000 0 +0,370 +2,64%
04 dec 0,000 14,940 0,000
0,000 0 +0,550 +3,82%
05 dec 0,000 13,370 0,000
0,000 0 -1,570 -10,51%
06 dec 0,000 12,520 0,000
0,000 0 -0,850 -6,36%
09 dec 0,000 11,210 0,000
0,000 0 -1,310 -10,46%
10 dec 0,000 10,760 0,000
0,000 0 -0,450 -4,01%
11 dec 0,000 10,840 0,000
0,000 0 +0,080 +0,74%
12 dec 0,000 9,950 0,000
0,000 0 -0,890 -8,21%
13 dec 0,000 9,850 0,000
0,000 0 -0,100 -1,01%
16 dec 0,000 10,870 0,000
0,000 0 +1,020 +10,36%
17 dec 0,000 11,210 0,000
0,000 0 +0,340 +3,13%
18 dec 0,000 12,580 0,000
0,000 0 +1,370 +12,22%
19 dec 0,000 12,220 0,000
0,000 0 -0,360 -2,86%
20 dec 0,000 12,560 0,000
0,000 0 +0,340 +2,78%
23 dec 0,000 12,750 0,000
0,000 0 +0,190 +1,51%
24 dec 0,000 12,670 0,000
0,000 0 -0,080 -0,63%
27 dec 0,000 11,670 0,000
0,000 0 -1,000 -7,89%
30 dec 0,000 12,330 0,000
0,000 0 +0,660 +5,66%
31 dec 0,000 11,910 0,000
0,000 0 -0,420 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront