Pernod Ricard Put-optie dec-2025 110,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
19,400 15:49
-2,650 (-12,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,910 0,000
0,000 0 -0,490 -4,30%
04 nov 0,000 11,000 0,000
0,000 0 +0,090 +0,82%
05 nov 0,000 11,460 0,000
0,000 0 +0,460 +4,18%
06 nov 0,000 13,040 0,000
0,000 0 +1,580 +13,79%
07 nov 0,000 11,750 0,000
0,000 0 -1,290 -9,89%
08 nov 0,000 11,810 0,000
0,000 0 +0,060 +0,51%
11 nov 0,000 11,730 0,000
0,000 0 -0,080 -0,68%
12 nov 0,000 12,930 0,000
0,000 0 +1,200 +10,23%
13 nov 0,000 13,200 0,000
0,000 0 +0,270 +2,09%
14 nov 0,000 12,740 0,000
0,000 0 -0,460 -3,48%
15 nov 0,000 13,600 0,000
0,000 0 +0,860 +6,75%
18 nov 0,000 13,430 0,000
0,000 0 -0,170 -1,25%
19 nov 0,000 13,610 0,000
0,000 0 +0,180 +1,34%
20 nov 0,000 14,200 0,000
0,000 0 +0,590 +4,34%
21 nov 0,000 14,520 0,000
0,000 0 +0,320 +2,25%
22 nov 0,000 14,580 0,000
0,000 0 +0,060 +0,41%
25 nov 0,000 13,210 0,000
0,000 0 -1,370 -9,40%
26 nov 0,000 13,920 0,000
0,000 0 +0,710 +5,37%
27 nov 0,000 13,650 0,000
0,000 0 -0,270 -1,94%
28 nov 0,000 13,760 0,000
0,000 0 +0,110 +0,81%
29 nov 0,000 13,970 0,000
0,000 0 +0,210 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront