Pernod Ricard Call-optie dec-2026 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 110,00 op mijn watchlist
10,570 10:30
+3,660 (+52,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,850 0,000
0,000 0 -0,070 -0,59%
03 dec 0,000 11,430 0,000
0,000 0 -0,420 -3,54%
04 dec 0,000 10,910 0,000
0,000 0 -0,520 -4,55%
05 dec 0,000 12,600 0,000
0,000 0 +1,690 +15,49%
06 dec 0,000 13,430 0,000
0,000 0 +0,830 +6,59%
09 dec 0,000 15,200 0,000
0,000 0 +1,770 +13,18%
10 dec 0,000 15,520 0,000
0,000 0 +0,320 +2,11%
11 dec 0,000 15,280 0,000
0,000 0 -0,240 -1,55%
12 dec 0,000 16,490 0,000
0,000 0 +1,210 +7,92%
13 dec 0,000 16,530 0,000
0,000 0 +0,040 +0,24%
16 dec 0,000 15,310 0,000
0,000 0 -1,220 -7,38%
17 dec 0,000 14,840 0,000
0,000 0 -0,470 -3,07%
18 dec 0,000 12,820 0,000
0,000 0 -2,020 -13,61%
19 dec 0,000 13,290 0,000
0,000 0 +0,470 +3,67%
20 dec 0,000 12,940 0,000
0,000 0 -0,350 -2,63%
23 dec 0,000 12,620 0,000
0,000 0 -0,320 -2,47%
24 dec 0,000 12,690 0,000
0,000 0 +0,070 +0,55%
27 dec 0,000 13,720 0,000
0,000 0 +1,030 +8,12%
30 dec 0,000 12,910 0,000
0,000 0 -0,810 -5,90%
31 dec 0,000 13,380 0,000
0,000 0 +0,470 +3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront