Pernod Ricard Call-optie dec-2026 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2026 110,00 op mijn watchlist
10,570 10:30
+3,910 (+58,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,230 0,000
0,000 0 +0,680 +4,37%
04 nov 0,000 16,020 0,000
0,000 0 -0,210 -1,29%
05 nov 0,000 15,130 0,000
0,000 0 -0,890 -5,56%
06 nov 0,000 12,880 0,000
0,000 0 -2,250 -14,87%
07 nov 0,000 14,640 0,000
0,000 0 +1,760 +13,66%
08 nov 0,000 14,510 0,000
0,000 0 -0,130 -0,89%
11 nov 0,000 14,620 0,000
0,000 0 +0,110 +0,76%
12 nov 0,000 13,020 0,000
0,000 0 -1,600 -10,94%
13 nov 0,000 12,440 0,000
0,000 0 -0,580 -4,45%
14 nov 0,000 13,110 0,000
0,000 0 +0,670 +5,39%
15 nov 0,000 12,170 0,000
0,000 0 -0,940 -7,17%
18 nov 0,000 12,380 0,000
0,000 0 +0,210 +1,73%
19 nov 0,000 12,060 0,000
0,000 0 -0,320 -2,58%
20 nov 0,000 12,000 0,000
0,000 0 -0,060 -0,50%
21 nov 0,000 11,380 0,000
0,000 0 -0,620 -5,17%
22 nov 0,000 11,290 0,000
0,000 0 -0,090 -0,79%
25 nov 0,000 12,720 0,000
0,000 0 +1,430 +12,67%
26 nov 0,000 11,860 0,000
0,000 0 -0,860 -6,76%
27 nov 0,000 11,970 0,000
0,000 0 +0,110 +0,93%
28 nov 0,000 12,190 0,000
0,000 0 +0,220 +1,84%
29 nov 0,000 11,920 0,000
0,000 0 -0,270 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront