Pernod Ricard Put-optie jun-2026 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2026 110,00 op mijn watchlist
12,400 11:50
-8,540 (-40,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,360 0,000
0,000 0 +1,050 +7,89%
04 feb 0,000 15,450 0,000
0,000 0 +1,090 +7,59%
05 feb 0,000 17,480 0,000
0,000 0 +2,030 +13,14%
06 feb 0,000 15,540 0,000
0,000 0 -1,940 -11,10%
07 feb 0,000 18,280 0,000
0,000 0 +2,740 +17,63%
10 feb 0,000 19,040 0,000
0,000 0 +0,760 +4,16%
11 feb 0,000 20,260 0,000
0,000 0 +1,220 +6,41%
12 feb 0,000 19,990 0,000
0,000 0 -0,270 -1,33%
13 feb 0,000 19,430 0,000
0,000 0 -0,560 -2,80%
14 feb 0,000 19,630 0,000
0,000 0 +0,200 +1,03%
17 feb 0,000 19,180 0,000
0,000 0 -0,450 -2,29%
18 feb 0,000 20,140 0,000
0,000 0 +0,960 +5,01%
19 feb 0,000 20,530 0,000
0,000 0 +0,390 +1,94%
20 feb 0,000 20,670 0,000
0,000 0 +0,140 +0,68%
21 feb 0,000 19,270 0,000
0,000 0 -1,400 -6,77%
24 feb 0,000 19,210 0,000
0,000 0 -0,060 -0,31%
25 feb 0,000 19,320 0,000
0,000 0 +0,110 +0,57%
26 feb 0,000 18,010 0,000
0,000 0 -1,310 -6,78%
27 feb 0,000 18,250 0,000
0,000 0 +0,240 +1,33%
28 feb 0,000 16,920 0,000
0,000 0 -1,330 -7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront