Pernod Ricard Put-optie jun-2026 110,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2026 110,00 op mijn watchlist
12,400 11:50
-8,540 (-40,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,860 0,000
0,000 0 +0,410 +3,05%
03 jan 0,000 15,580 0,000
0,000 0 +1,720 +12,41%
06 jan 0,000 14,090 0,000
0,000 0 -1,490 -9,56%
07 jan 0,000 13,970 0,000
0,000 0 -0,120 -0,85%
08 jan 0,000 14,380 0,000
0,000 0 +0,410 +2,93%
09 jan 0,000 13,900 0,000
0,000 0 -0,480 -3,34%
10 jan 0,000 16,150 0,000
0,000 0 +2,250 +16,19%
13 jan 0,000 16,130 0,000
0,000 0 -0,020 -0,12%
14 jan 0,000 16,510 0,000
0,000 0 +0,380 +2,36%
15 jan 0,000 17,130 0,000
0,000 0 +0,620 +3,76%
16 jan 0,000 16,320 0,000
0,000 0 -0,810 -4,73%
17 jan 0,000 14,880 0,000
0,000 0 -1,440 -8,82%
20 jan 0,000 14,780 0,000
0,000 0 -0,100 -0,67%
21 jan 0,000 15,190 0,000
0,000 0 +0,410 +2,77%
22 jan 0,000 15,760 0,000
0,000 0 +0,570 +3,75%
23 jan 0,000 15,240 0,000
0,000 0 -0,520 -3,30%
24 jan 0,000 13,120 0,000
0,000 0 -2,120 -13,91%
27 jan 0,000 12,830 0,000
0,000 0 -0,290 -2,21%
28 jan 12,300 12,600 12,300
12,400 40 -0,230 -1,79%
29 jan 0,000 13,630 0,000
0,000 0 +1,030 +8,17%
30 jan 0,000 13,280 0,000
0,000 0 -0,350 -2,57%
31 jan 0,000 13,310 0,000
0,000 0 +0,030 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront