UNILEVER PLC Put-optie dec-2028 70,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2028 70,00 op mijn watchlist
18,150 12:03
+0,020 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,420 0,000
0,000 0 -0,200 -1,20%
04 feb 0,000 16,790 0,000
0,000 0 +0,370 +2,25%
05 feb 0,000 16,660 0,000
0,000 0 -0,130 -0,77%
06 feb 0,000 16,330 0,000
0,000 0 -0,330 -1,98%
07 feb 0,000 15,980 0,000
0,000 0 -0,350 -2,14%
10 feb 0,000 15,780 0,000
0,000 0 -0,200 -1,25%
11 feb 0,000 15,660 0,000
0,000 0 -0,120 -0,76%
12 feb 0,000 15,430 0,000
0,000 0 -0,230 -1,47%
13 feb 0,000 18,130 0,000
0,000 0 +2,700 +17,50%
14 feb 0,000 18,880 0,000
0,000 0 +0,750 +4,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront