Pernod Ricard Put-optie mrt-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 125,00 op mijn watchlist
15,980 12:08
-12,180 (-43,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,510 0,000
0,000 0 +2,080 +13,48%
04 feb 0,000 19,070 0,000
0,000 0 +1,560 +8,91%
05 feb 0,000 22,790 0,000
0,000 0 +3,720 +19,51%
06 feb 15,980 19,480 15,980
15,980 4 -3,310 -14,52%
07 feb 0,000 24,350 0,000
0,000 0 +4,870 +25,00%
10 feb 0,000 25,580 0,000
0,000 0 +1,230 +5,05%
11 feb 0,000 27,220 0,000
0,000 0 +1,640 +6,41%
12 feb 0,000 27,140 0,000
0,000 0 -0,080 -0,29%
13 feb 0,000 26,020 0,000
0,000 0 -1,120 -4,13%
14 feb 0,000 26,220 0,000
0,000 0 +0,200 +0,77%
17 feb 0,000 25,280 0,000
0,000 0 -0,940 -3,59%
18 feb 0,000 27,000 0,000
0,000 0 +1,720 +6,80%
19 feb 0,000 27,660 0,000
0,000 0 +0,660 +2,44%
20 feb 0,000 28,000 0,000
0,000 0 +0,340 +1,23%
21 feb 0,000 25,800 0,000
0,000 0 -2,200 -7,86%
24 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 26,000 0,000
0,000 0 +0,200 +0,78%
26 feb 0,000 23,850 0,000
0,000 0 -2,150 -8,27%
27 feb 0,000 24,200 0,000
0,000 0 +0,350 +1,47%
28 feb 0,000 21,750 0,000
0,000 0 -2,450 -10,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront