Pernod Ricard Put-optie mrt-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 125,00 op mijn watchlist
15,980 12:08
-12,180 (-43,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,840 0,000
0,000 0 +0,380 +2,31%
03 jan 0,000 19,950 0,000
0,000 0 +3,110 +18,47%
06 jan 0,000 17,200 0,000
0,000 0 -2,750 -13,78%
07 jan 0,000 16,830 0,000
0,000 0 -0,370 -2,15%
08 jan 0,000 17,520 0,000
0,000 0 +0,690 +4,10%
09 jan 0,000 16,500 0,000
0,000 0 -1,020 -5,82%
10 jan 0,000 20,520 0,000
0,000 0 +4,020 +24,36%
13 jan 20,470 20,500 20,470
20,470 5 -0,020 -0,10%
14 jan 0,000 21,270 0,000
0,000 0 +0,770 +3,76%
15 jan 0,000 22,390 0,000
0,000 0 +1,120 +5,27%
16 jan 0,000 20,930 0,000
0,000 0 -1,460 -6,52%
17 jan 0,000 18,190 0,000
0,000 0 -2,740 -13,09%
20 jan 0,000 18,020 0,000
0,000 0 -0,170 -0,93%
21 jan 0,000 18,830 0,000
0,000 0 +0,810 +4,50%
22 jan 0,000 19,850 0,000
0,000 0 +1,020 +5,42%
23 jan 0,000 19,590 0,000
0,000 0 -0,260 -1,31%
24 jan 0,000 15,360 0,000
0,000 0 -4,230 -21,59%
27 jan 0,000 14,780 0,000
0,000 0 -0,580 -3,78%
28 jan 0,000 14,300 0,000
0,000 0 -0,480 -3,25%
29 jan 0,000 16,680 0,000
0,000 0 +2,380 +16,64%
30 jan 15,980 15,660 15,980
15,980 19 -1,020 -6,12%
31 jan 0,000 15,430 0,000
0,000 0 -0,230 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront