Pernod Ricard Put-optie mrt-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 125,00 op mijn watchlist
15,980 12:08
-13,820 (-46,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,680 0,000
0,000 0 +0,040 +0,20%
03 dec 0,000 20,180 0,000
0,000 0 +0,500 +2,54%
04 dec 18,900 21,030 18,900
18,900 1 +0,850 +4,21%
05 dec 0,000 18,340 0,000
0,000 0 -2,690 -12,79%
06 dec 0,000 17,000 0,000
0,000 0 -1,340 -7,31%
09 dec 0,000 14,610 0,000
0,000 0 -2,390 -14,06%
10 dec 0,000 14,100 0,000
0,000 0 -0,510 -3,49%
11 dec 0,000 14,260 0,000
0,000 0 +0,160 +1,13%
12 dec 0,000 12,690 0,000
0,000 0 -1,570 -11,01%
13 dec 0,000 12,520 0,000
0,000 0 -0,170 -1,34%
16 dec 0,000 14,010 0,000
0,000 0 +1,490 +11,90%
17 dec 0,000 14,650 0,000
0,000 0 +0,640 +4,57%
18 dec 0,000 17,480 0,000
0,000 0 +2,830 +19,32%
19 dec 0,000 16,890 0,000
0,000 0 -0,590 -3,38%
20 dec 0,000 17,430 0,000
0,000 0 +0,540 +3,20%
23 dec 0,000 17,870 0,000
0,000 0 +0,440 +2,52%
24 dec 0,000 17,750 0,000
0,000 0 -0,120 -0,67%
27 dec 0,000 16,030 0,000
0,000 0 -1,720 -9,69%
30 dec 0,000 17,230 0,000
0,000 0 +1,200 +7,49%
31 dec 0,000 16,460 0,000
0,000 0 -0,770 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront