Pernod Ricard Put-optie mrt-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 135,00 op mijn watchlist
8,080 12:08
-30,080 (-78,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,100 0,000
0,000 0 +2,230 +8,97%
04 feb 0,000 28,870 0,000
0,000 0 +1,770 +6,53%
05 feb 0,000 32,700 0,000
0,000 0 +3,830 +13,27%
06 feb 8,080 29,400 8,080
8,080 4 -3,300 -10,09%
07 feb 0,000 34,350 0,000
0,000 0 +4,950 +16,84%
10 feb 0,000 35,580 0,000
0,000 0 +1,230 +3,58%
11 feb 0,000 37,220 0,000
0,000 0 +1,640 +4,61%
12 feb 0,000 37,140 0,000
0,000 0 -0,080 -0,21%
13 feb 0,000 36,020 0,000
0,000 0 -1,120 -3,02%
14 feb 0,000 36,220 0,000
0,000 0 +0,200 +0,56%
17 feb 0,000 35,280 0,000
0,000 0 -0,940 -2,60%
18 feb 0,000 37,000 0,000
0,000 0 +1,720 +4,88%
19 feb 0,000 37,660 0,000
0,000 0 +0,660 +1,78%
20 feb 0,000 38,000 0,000
0,000 0 +0,340 +0,90%
21 feb 0,000 35,800 0,000
0,000 0 -2,200 -5,79%
24 feb 0,000 35,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 36,000 0,000
0,000 0 +0,200 +0,56%
26 feb 0,000 33,850 0,000
0,000 0 -2,150 -5,97%
27 feb 0,000 34,200 0,000
0,000 0 +0,350 +1,03%
28 feb 0,000 31,750 0,000
0,000 0 -2,450 -7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront