Pernod Ricard Put-optie mrt-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 135,00 op mijn watchlist
8,080 12:08
-30,080 (-78,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,410 0,000
0,000 0 +0,400 +1,54%
03 jan 0,000 29,750 0,000
0,000 0 +3,340 +12,65%
06 jan 0,000 26,660 0,000
0,000 0 -3,090 -10,39%
07 jan 0,000 26,300 0,000
0,000 0 -0,360 -1,35%
08 jan 0,000 27,050 0,000
0,000 0 +0,750 +2,85%
09 jan 0,000 25,950 0,000
0,000 0 -1,100 -4,07%
10 jan 0,000 30,250 0,000
0,000 0 +4,300 +16,57%
13 jan 0,000 30,250 0,000
0,000 0 0,000 0,00%
14 jan 0,000 31,050 0,000
0,000 0 +0,800 +2,64%
15 jan 0,000 32,200 0,000
0,000 0 +1,150 +3,70%
16 jan 0,000 30,620 0,000
0,000 0 -1,580 -4,91%
17 jan 0,000 27,680 0,000
0,000 0 -2,940 -9,60%
20 jan 0,000 27,500 0,000
0,000 0 -0,180 -0,65%
21 jan 0,000 28,400 0,000
0,000 0 +0,900 +3,27%
22 jan 0,000 29,530 0,000
0,000 0 +1,130 +3,98%
23 jan 0,000 29,280 0,000
0,000 0 -0,250 -0,85%
24 jan 0,000 24,640 0,000
0,000 0 -4,640 -15,85%
27 jan 0,000 24,020 0,000
0,000 0 -0,620 -2,52%
28 jan 0,000 23,470 0,000
0,000 0 -0,550 -2,29%
29 jan 0,000 26,210 0,000
0,000 0 +2,740 +11,67%
30 jan 0,000 25,080 0,000
0,000 0 -1,130 -4,31%
31 jan 0,000 24,870 0,000
0,000 0 -0,210 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront