Pernod Ricard Put-optie mrt-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 135,00 op mijn watchlist
8,080 12:08
-31,720 (-79,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,190 0,000
0,000 0 +0,070 +0,24%
03 dec 0,000 29,760 0,000
0,000 0 +0,570 +1,95%
04 dec 0,000 30,700 0,000
0,000 0 +0,940 +3,16%
05 dec 0,000 27,690 0,000
0,000 0 -3,010 -9,80%
06 dec 0,000 26,220 0,000
0,000 0 -1,470 -5,31%
09 dec 0,000 23,440 0,000
0,000 0 -2,780 -10,60%
10 dec 0,000 22,890 0,000
0,000 0 -0,550 -2,35%
11 dec 0,000 23,170 0,000
0,000 0 +0,280 +1,22%
12 dec 0,000 21,320 0,000
0,000 0 -1,850 -7,98%
13 dec 0,000 21,230 0,000
0,000 0 -0,090 -0,42%
16 dec 0,000 23,030 0,000
0,000 0 +1,800 +8,48%
17 dec 0,000 23,750 0,000
0,000 0 +0,720 +3,13%
18 dec 0,000 27,000 0,000
0,000 0 +3,250 +13,68%
19 dec 0,000 26,350 0,000
0,000 0 -0,650 -2,41%
20 dec 0,000 26,950 0,000
0,000 0 +0,600 +2,28%
23 dec 0,000 27,510 0,000
0,000 0 +0,560 +2,08%
24 dec 0,000 27,400 0,000
0,000 0 -0,110 -0,40%
27 dec 0,000 25,520 0,000
0,000 0 -1,880 -6,86%
30 dec 0,000 26,850 0,000
0,000 0 +1,330 +5,21%
31 dec 0,000 26,010 0,000
0,000 0 -0,840 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront