Pernod Ricard Call-optie jun-2025 125,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 125,00 op mijn watchlist
1,400 15:19
+1,180 (+536,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,620 2,630 2,580
2,620 21 -0,030 -1,13%
03 dec 0,000 2,530 0,000
0,000 0 -0,100 -3,80%
04 dec 0,000 2,320 0,000
0,000 0 -0,210 -8,30%
05 dec 3,070 3,080 3,070
3,070 1 +0,760 +32,76%
06 dec 0,000 3,340 0,000
0,000 0 +0,260 +8,44%
09 dec 3,770 4,150 3,770
3,880 2 +0,810 +24,25%
10 dec 0,000 4,260 0,000
0,000 0 +0,110 +2,65%
11 dec 0,000 3,960 0,000
0,000 0 -0,300 -7,04%
12 dec 0,000 4,480 0,000
0,000 0 +0,520 +13,13%
13 dec 4,950 4,410 4,590
4,950 20 -0,070 -1,56%
16 dec 0,000 3,900 0,000
0,000 0 -0,510 -11,56%
17 dec 0,000 3,680 0,000
0,000 0 -0,220 -5,64%
18 dec 0,000 2,720 0,000
0,000 0 -0,960 -26,09%
19 dec 2,660 2,810 2,660
2,660 20 +0,090 +3,31%
20 dec 0,000 2,700 0,000
0,000 0 -0,110 -3,91%
23 dec 0,000 2,420 0,000
0,000 0 -0,280 -10,37%
24 dec 0,000 2,400 0,000
0,000 0 -0,020 -0,83%
27 dec 0,000 2,820 0,000
0,000 0 +0,420 +17,50%
30 dec 2,840 2,460 2,840
2,840 1 -0,360 -12,77%
31 dec 0,000 2,650 0,000
0,000 0 +0,190 +7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront