Pernod Ricard Call-optie jun-2025 125,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 125,00 op mijn watchlist
1,400 15:19
+1,180 (+536,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,370 0,000
0,000 0 +0,320 +6,34%
04 nov 0,000 5,190 0,000
0,000 0 -0,180 -3,35%
05 nov 0,000 4,730 0,000
0,000 0 -0,460 -8,86%
06 nov 0,000 3,290 0,000
0,000 0 -1,440 -30,44%
07 nov 0,000 4,370 0,000
0,000 0 +1,080 +32,83%
08 nov 0,000 4,220 0,000
0,000 0 -0,150 -3,43%
11 nov 0,000 4,390 0,000
0,000 0 +0,170 +4,03%
12 nov 0,000 3,490 0,000
0,000 0 -0,900 -20,50%
13 nov 3,340 3,210 3,340
3,340 20 -0,280 -8,02%
14 nov 0,000 3,520 0,000
0,000 0 +0,310 +9,66%
15 nov 0,000 3,180 0,000
0,000 0 -0,340 -9,66%
18 nov 0,000 3,230 0,000
0,000 0 +0,050 +1,57%
19 nov 0,000 3,100 0,000
0,000 0 -0,130 -4,02%
20 nov 0,000 2,770 0,000
0,000 0 -0,330 -10,65%
21 nov 0,000 2,490 0,000
0,000 0 -0,280 -10,11%
22 nov 2,630 2,520 2,630
2,630 30 +0,030 +1,20%
25 nov 0,000 2,990 0,000
0,000 0 +0,470 +18,65%
26 nov 0,000 2,610 0,000
0,000 0 -0,380 -12,71%
27 nov 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
28 nov 0,000 2,800 0,000
0,000 0 +0,160 +6,06%
29 nov 2,750 2,660 2,750
2,750 20 -0,140 -5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront