Pernod Ricard Put-optie jun-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 125,00 op mijn watchlist
26,650 14:11
-1,700 (-6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,550 0,000
0,000 0 +1,840 +11,01%
04 feb 0,000 19,990 0,000
0,000 0 +1,440 +7,76%
05 feb 0,000 23,340 0,000
0,000 0 +3,350 +16,76%
06 feb 0,000 20,250 0,000
0,000 0 -3,090 -13,24%
07 feb 0,000 24,670 0,000
0,000 0 +4,420 +21,83%
10 feb 0,000 25,800 0,000
0,000 0 +1,130 +4,58%
11 feb 0,000 27,370 0,000
0,000 0 +1,570 +6,09%
12 feb 0,000 27,280 0,000
0,000 0 -0,090 -0,33%
13 feb 26,250 26,250 26,250
26,250 8 -1,030 -3,78%
14 feb 26,650 26,440 26,650
26,650 12 +0,190 +0,72%
17 feb 0,000 25,560 0,000
0,000 0 -0,880 -3,33%
18 feb 0,000 27,180 0,000
0,000 0 +1,620 +6,34%
19 feb 0,000 27,800 0,000
0,000 0 +0,620 +2,28%
20 feb 0,000 28,130 0,000
0,000 0 +0,330 +1,19%
21 feb 0,000 26,020 0,000
0,000 0 -2,110 -7,50%
24 feb 0,000 26,000 0,000
0,000 0 -0,020 -0,08%
25 feb 0,000 26,170 0,000
0,000 0 +0,170 +0,65%
26 feb 0,000 24,160 0,000
0,000 0 -2,010 -7,68%
27 feb 0,000 24,500 0,000
0,000 0 +0,340 +1,41%
28 feb 0,000 22,280 0,000
0,000 0 -2,220 -9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront