Pernod Ricard Put-optie jun-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 125,00 op mijn watchlist
26,650 14:11
-1,700 (-6,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,820 0,000
0,000 0 +0,360 +2,06%
03 jan 0,000 20,620 0,000
0,000 0 +2,800 +15,71%
06 jan 0,000 18,150 0,000
0,000 0 -2,470 -11,98%
07 jan 0,000 17,830 0,000
0,000 0 -0,320 -1,76%
08 jan 0,000 18,490 0,000
0,000 0 +0,660 +3,70%
09 jan 0,000 17,620 0,000
0,000 0 -0,870 -4,71%
10 jan 0,000 21,230 0,000
0,000 0 +3,610 +20,49%
13 jan 21,090 21,260 21,090
21,090 5 +0,030 +0,14%
14 jan 0,000 21,910 0,000
0,000 0 +0,650 +3,06%
15 jan 0,000 22,950 0,000
0,000 0 +1,040 +4,75%
16 jan 0,000 21,650 0,000
0,000 0 -1,300 -5,66%
17 jan 0,000 19,250 0,000
0,000 0 -2,400 -11,09%
20 jan 0,000 19,080 0,000
0,000 0 -0,170 -0,88%
21 jan 0,000 19,780 0,000
0,000 0 +0,700 +3,67%
22 jan 0,000 20,670 0,000
0,000 0 +0,890 +4,50%
23 jan 0,000 20,500 0,000
0,000 0 -0,170 -0,82%
24 jan 0,000 16,730 0,000
0,000 0 -3,770 -18,39%
27 jan 0,000 16,260 0,000
0,000 0 -0,470 -2,81%
28 jan 0,000 15,770 0,000
0,000 0 -0,490 -3,01%
29 jan 0,000 17,620 0,000
0,000 0 +1,850 +11,73%
30 jan 0,000 16,920 0,000
0,000 0 -0,700 -3,97%
31 jan 0,000 16,710 0,000
0,000 0 -0,210 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront