Pernod Ricard Put-optie jun-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 125,00 op mijn watchlist
26,650 14:11
-4,170 (-13,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,470 0,000
0,000 0 +0,050 +0,24%
03 dec 20,000 20,970 20,000
20,000 2 +0,500 +2,44%
04 dec 0,000 21,760 0,000
0,000 0 +0,790 +3,77%
05 dec 0,000 19,370 0,000
0,000 0 -2,390 -10,98%
06 dec 0,000 18,100 0,000
0,000 0 -1,270 -6,56%
09 dec 0,000 15,900 0,000
0,000 0 -2,200 -12,15%
10 dec 0,000 15,450 0,000
0,000 0 -0,450 -2,83%
11 dec 0,000 15,580 0,000
0,000 0 +0,130 +0,84%
12 dec 0,000 14,120 0,000
0,000 0 -1,460 -9,37%
13 dec 0,000 14,020 0,000
0,000 0 -0,100 -0,71%
16 dec 0,000 15,410 0,000
0,000 0 +1,390 +9,91%
17 dec 0,000 15,960 0,000
0,000 0 +0,550 +3,57%
18 dec 0,000 18,460 0,000
0,000 0 +2,500 +15,66%
19 dec 0,000 17,880 0,000
0,000 0 -0,580 -3,14%
20 dec 0,000 18,390 0,000
0,000 0 +0,510 +2,85%
23 dec 0,000 18,720 0,000
0,000 0 +0,330 +1,79%
24 dec 0,000 18,610 0,000
0,000 0 -0,110 -0,59%
27 dec 0,000 17,090 0,000
0,000 0 -1,520 -8,17%
30 dec 0,000 18,140 0,000
0,000 0 +1,050 +6,14%
31 dec 0,000 17,460 0,000
0,000 0 -0,680 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront