Pernod Ricard Put-optie jun-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 125,00 op mijn watchlist
26,650 14:11
-5,150 (-16,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,220 0,000
0,000 0 -0,760 -4,76%
04 nov 0,000 15,370 0,000
0,000 0 +0,150 +0,99%
05 nov 0,000 16,260 0,000
0,000 0 +0,890 +5,79%
06 nov 0,000 18,750 0,000
0,000 0 +2,490 +15,31%
07 nov 0,000 16,760 0,000
0,000 0 -1,990 -10,61%
08 nov 0,000 16,880 0,000
0,000 0 +0,120 +0,72%
11 nov 16,600 16,750 16,600
16,600 1 -0,130 -0,77%
12 nov 0,000 18,480 0,000
0,000 0 +1,730 +10,33%
13 nov 0,000 19,190 0,000
0,000 0 +0,710 +3,84%
14 nov 0,000 18,320 0,000
0,000 0 -0,870 -4,53%
15 nov 0,000 19,630 0,000
0,000 0 +1,310 +7,15%
18 nov 0,000 19,240 0,000
0,000 0 -0,390 -1,99%
19 nov 0,000 19,680 0,000
0,000 0 +0,440 +2,29%
20 nov 0,000 20,600 0,000
0,000 0 +0,920 +4,67%
21 nov 0,000 21,470 0,000
0,000 0 +0,870 +4,22%
22 nov 0,000 21,550 0,000
0,000 0 +0,080 +0,37%
25 nov 0,000 19,370 0,000
0,000 0 -2,180 -10,12%
26 nov 0,000 20,540 0,000
0,000 0 +1,170 +6,04%
27 nov 0,000 20,370 0,000
0,000 0 -0,170 -0,83%
28 nov 0,000 20,090 0,000
0,000 0 -0,280 -1,37%
29 nov 0,000 20,420 0,000
0,000 0 +0,330 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront