Pernod Ricard Put-optie jun-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 135,00 op mijn watchlist
30,250 14:11
-7,910 (-20,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,410 0,000
0,000 0 +2,100 +8,30%
04 feb 0,000 29,090 0,000
0,000 0 +1,680 +6,13%
05 feb 0,000 32,780 0,000
0,000 0 +3,690 +12,68%
06 feb 0,000 29,510 0,000
0,000 0 -3,270 -9,98%
07 feb 0,000 34,350 0,000
0,000 0 +4,840 +16,40%
10 feb 0,000 35,580 0,000
0,000 0 +1,230 +3,58%
11 feb 0,000 37,220 0,000
0,000 0 +1,640 +4,61%
12 feb 0,000 37,140 0,000
0,000 0 -0,080 -0,21%
13 feb 0,000 36,020 0,000
0,000 0 -1,120 -3,02%
14 feb 0,000 36,220 0,000
0,000 0 +0,200 +0,56%
17 feb 0,000 35,290 0,000
0,000 0 -0,930 -2,57%
18 feb 0,000 37,000 0,000
0,000 0 +1,710 +4,85%
19 feb 0,000 37,660 0,000
0,000 0 +0,660 +1,78%
20 feb 0,000 38,000 0,000
0,000 0 +0,340 +0,90%
21 feb 0,000 35,800 0,000
0,000 0 -2,200 -5,79%
24 feb 0,000 35,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 36,000 0,000
0,000 0 +0,200 +0,56%
26 feb 0,000 33,870 0,000
0,000 0 -2,130 -5,92%
27 feb 0,000 34,220 0,000
0,000 0 +0,350 +1,03%
28 feb 0,000 31,850 0,000
0,000 0 -2,370 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront