Pernod Ricard Put-optie jun-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 135,00 op mijn watchlist
30,250 14:11
-7,910 (-20,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,640 0,000
0,000 0 +0,390 +1,49%
03 jan 0,000 29,840 0,000
0,000 0 +3,200 +12,01%
06 jan 0,000 26,950 0,000
0,000 0 -2,890 -9,68%
07 jan 0,000 26,610 0,000
0,000 0 -0,340 -1,26%
08 jan 0,000 27,340 0,000
0,000 0 +0,730 +2,74%
09 jan 0,000 26,310 0,000
0,000 0 -1,030 -3,77%
10 jan 0,000 30,410 0,000
0,000 0 +4,100 +15,58%
13 jan 0,000 30,400 0,000
0,000 0 -0,010 -0,03%
14 jan 0,000 31,160 0,000
0,000 0 +0,760 +2,50%
15 jan 0,000 32,310 0,000
0,000 0 +1,150 +3,69%
16 jan 30,250 30,830 30,250
30,250 1 -1,480 -4,58%
17 jan 0,000 28,060 0,000
0,000 0 -2,770 -8,98%
20 jan 0,000 27,890 0,000
0,000 0 -0,170 -0,61%
21 jan 0,000 28,710 0,000
0,000 0 +0,820 +2,94%
22 jan 0,000 29,760 0,000
0,000 0 +1,050 +3,66%
23 jan 0,000 29,500 0,000
0,000 0 -0,260 -0,87%
24 jan 0,000 25,110 0,000
0,000 0 -4,390 -14,88%
27 jan 0,000 24,540 0,000
0,000 0 -0,570 -2,27%
28 jan 0,000 24,080 0,000
0,000 0 -0,460 -1,87%
29 jan 0,000 26,420 0,000
0,000 0 +2,340 +9,72%
30 jan 0,000 25,530 0,000
0,000 0 -0,890 -3,37%
31 jan 0,000 25,310 0,000
0,000 0 -0,220 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront