Pernod Ricard Put-optie jun-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 135,00 op mijn watchlist
30,250 14:11
-10,570 (-25,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,380 0,000
0,000 0 +0,040 +0,14%
03 dec 0,000 29,960 0,000
0,000 0 +0,580 +1,97%
04 dec 0,000 30,860 0,000
0,000 0 +0,900 +3,00%
05 dec 0,000 28,060 0,000
0,000 0 -2,800 -9,07%
06 dec 0,000 26,640 0,000
0,000 0 -1,420 -5,06%
09 dec 0,000 24,050 0,000
0,000 0 -2,590 -9,72%
10 dec 0,000 23,550 0,000
0,000 0 -0,500 -2,08%
11 dec 0,000 23,750 0,000
0,000 0 +0,200 +0,85%
12 dec 0,000 22,010 0,000
0,000 0 -1,740 -7,33%
13 dec 0,000 21,910 0,000
0,000 0 -0,100 -0,45%
16 dec 0,000 23,610 0,000
0,000 0 +1,700 +7,76%
17 dec 0,000 24,260 0,000
0,000 0 +0,650 +2,75%
18 dec 0,000 27,280 0,000
0,000 0 +3,020 +12,45%
19 dec 0,000 26,630 0,000
0,000 0 -0,650 -2,38%
20 dec 0,000 27,200 0,000
0,000 0 +0,570 +2,14%
23 dec 0,000 27,670 0,000
0,000 0 +0,470 +1,73%
24 dec 0,000 27,570 0,000
0,000 0 -0,100 -0,36%
27 dec 0,000 25,800 0,000
0,000 0 -1,770 -6,42%
30 dec 0,000 27,050 0,000
0,000 0 +1,250 +4,84%
31 dec 0,000 26,250 0,000
0,000 0 -0,800 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront