Pernod Ricard Put-optie jun-2025 135,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 135,00 op mijn watchlist
30,250 14:11
-13,250 (-30,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,890 0,000
0,000 0 -0,890 -3,74%
04 nov 0,000 23,110 0,000
0,000 0 +0,220 +0,96%
05 nov 0,000 24,230 0,000
0,000 0 +1,120 +4,85%
06 nov 0,000 27,370 0,000
0,000 0 +3,140 +12,96%
07 nov 0,000 25,050 0,000
0,000 0 -2,320 -8,48%
08 nov 0,000 25,080 0,000
0,000 0 +0,030 +0,12%
11 nov 0,000 24,910 0,000
0,000 0 -0,170 -0,68%
12 nov 0,000 27,010 0,000
0,000 0 +2,100 +8,43%
13 nov 0,000 27,900 0,000
0,000 0 +0,890 +3,30%
14 nov 0,000 26,840 0,000
0,000 0 -1,060 -3,80%
15 nov 0,000 28,320 0,000
0,000 0 +1,480 +5,51%
18 nov 0,000 27,900 0,000
0,000 0 -0,420 -1,48%
19 nov 0,000 28,400 0,000
0,000 0 +0,500 +1,79%
20 nov 0,000 29,490 0,000
0,000 0 +1,090 +3,84%
21 nov 0,000 30,520 0,000
0,000 0 +1,030 +3,49%
22 nov 0,000 30,550 0,000
0,000 0 +0,030 +0,10%
25 nov 0,000 28,100 0,000
0,000 0 -2,450 -8,02%
26 nov 0,000 29,470 0,000
0,000 0 +1,370 +4,88%
27 nov 0,000 29,310 0,000
0,000 0 -0,160 -0,54%
28 nov 0,000 28,920 0,000
0,000 0 -0,390 -1,33%
29 nov 0,000 29,340 0,000
0,000 0 +0,420 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront