Pernod Ricard Put-optie dec-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 125,00 op mijn watchlist
14,200 13:08
-17,570 (-55,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,530 0,000
0,000 0 +1,780 +8,58%
04 feb 0,000 23,970 0,000
0,000 0 +1,440 +6,39%
05 feb 0,000 26,910 0,000
0,000 0 +2,940 +12,27%
06 feb 0,000 24,140 0,000
0,000 0 -2,770 -10,29%
07 feb 0,000 28,100 0,000
0,000 0 +3,960 +16,40%
10 feb 0,000 29,070 0,000
0,000 0 +0,970 +3,45%
11 feb 0,000 30,540 0,000
0,000 0 +1,470 +5,06%
12 feb 0,000 30,440 0,000
0,000 0 -0,100 -0,33%
13 feb 0,000 29,600 0,000
0,000 0 -0,840 -2,76%
14 feb 0,000 29,830 0,000
0,000 0 +0,230 +0,78%
17 feb 0,000 29,120 0,000
0,000 0 -0,710 -2,38%
18 feb 0,000 30,490 0,000
0,000 0 +1,370 +4,70%
19 feb 0,000 31,030 0,000
0,000 0 +0,540 +1,77%
20 feb 0,000 31,320 0,000
0,000 0 +0,290 +0,93%
21 feb 0,000 29,450 0,000
0,000 0 -1,870 -5,97%
24 feb 0,000 29,380 0,000
0,000 0 -0,070 -0,24%
25 feb 0,000 29,510 0,000
0,000 0 +0,130 +0,44%
26 feb 0,000 27,740 0,000
0,000 0 -1,770 -6,00%
27 feb 0,000 28,060 0,000
0,000 0 +0,320 +1,15%
28 feb 0,000 26,380 0,000
0,000 0 -1,680 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront