Pernod Ricard Put-optie dec-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 125,00 op mijn watchlist
14,200 13:08
-17,570 (-55,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,590 0,000
0,000 0 +0,300 +1,41%
03 jan 0,000 24,080 0,000
0,000 0 +2,490 +11,53%
06 jan 0,000 21,960 0,000
0,000 0 -2,120 -8,80%
07 jan 0,000 21,690 0,000
0,000 0 -0,270 -1,23%
08 jan 0,000 22,270 0,000
0,000 0 +0,580 +2,67%
09 jan 0,000 21,480 0,000
0,000 0 -0,790 -3,55%
10 jan 0,000 24,820 0,000
0,000 0 +3,340 +15,55%
13 jan 0,000 24,800 0,000
0,000 0 -0,020 -0,08%
14 jan 0,000 25,360 0,000
0,000 0 +0,560 +2,26%
15 jan 0,000 26,370 0,000
0,000 0 +1,010 +3,98%
16 jan 0,000 25,250 0,000
0,000 0 -1,120 -4,25%
17 jan 0,000 23,090 0,000
0,000 0 -2,160 -8,55%
20 jan 0,000 22,960 0,000
0,000 0 -0,130 -0,56%
21 jan 0,000 23,580 0,000
0,000 0 +0,620 +2,70%
22 jan 0,000 24,370 0,000
0,000 0 +0,790 +3,35%
23 jan 0,000 24,070 0,000
0,000 0 -0,300 -1,23%
24 jan 0,000 20,640 0,000
0,000 0 -3,430 -14,25%
27 jan 0,000 20,180 0,000
0,000 0 -0,460 -2,23%
28 jan 0,000 19,820 0,000
0,000 0 -0,360 -1,78%
29 jan 0,000 21,720 0,000
0,000 0 +1,900 +9,59%
30 jan 0,000 20,900 0,000
0,000 0 -0,820 -3,78%
31 jan 0,000 20,750 0,000
0,000 0 -0,150 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront