Pernod Ricard Put-optie dec-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 125,00 op mijn watchlist
14,200 13:08
-19,740 (-58,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,900 0,000
0,000 0 +0,070 +0,29%
03 dec 0,000 24,460 0,000
0,000 0 +0,560 +2,34%
04 dec 0,000 25,130 0,000
0,000 0 +0,670 +2,74%
05 dec 0,000 22,970 0,000
0,000 0 -2,160 -8,60%
06 dec 0,000 21,900 0,000
0,000 0 -1,070 -4,66%
09 dec 0,000 19,880 0,000
0,000 0 -2,020 -9,22%
10 dec 0,000 19,340 0,000
0,000 0 -0,540 -2,72%
11 dec 0,000 19,540 0,000
0,000 0 +0,200 +1,03%
12 dec 0,000 18,270 0,000
0,000 0 -1,270 -6,50%
13 dec 0,000 18,190 0,000
0,000 0 -0,080 -0,44%
16 dec 0,000 19,530 0,000
0,000 0 +1,340 +7,37%
17 dec 0,000 20,000 0,000
0,000 0 +0,470 +2,41%
18 dec 0,000 22,140 0,000
0,000 0 +2,140 +10,70%
19 dec 0,000 21,570 0,000
0,000 0 -0,570 -2,57%
20 dec 0,000 22,060 0,000
0,000 0 +0,490 +2,27%
23 dec 0,000 22,390 0,000
0,000 0 +0,330 +1,50%
24 dec 0,000 22,270 0,000
0,000 0 -0,120 -0,54%
27 dec 0,000 20,940 0,000
0,000 0 -1,330 -5,97%
30 dec 0,000 21,890 0,000
0,000 0 +0,950 +4,54%
31 dec 0,000 21,290 0,000
0,000 0 -0,600 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront