Pernod Ricard Put-optie dec-2025 125,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 125,00 op mijn watchlist
14,200 13:08
-20,670 (-59,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,210 0,000
0,000 0 -0,600 -3,03%
04 nov 0,000 19,360 0,000
0,000 0 +0,150 +0,78%
05 nov 0,000 20,010 0,000
0,000 0 +0,650 +3,36%
06 nov 0,000 22,420 0,000
0,000 0 +2,410 +12,04%
07 nov 0,000 20,460 0,000
0,000 0 -1,960 -8,74%
08 nov 0,000 20,600 0,000
0,000 0 +0,140 +0,68%
11 nov 0,000 20,490 0,000
0,000 0 -0,110 -0,53%
12 nov 0,000 22,240 0,000
0,000 0 +1,750 +8,54%
13 nov 0,000 22,760 0,000
0,000 0 +0,520 +2,34%
14 nov 0,000 22,060 0,000
0,000 0 -0,700 -3,08%
15 nov 0,000 23,170 0,000
0,000 0 +1,110 +5,03%
18 nov 0,000 22,900 0,000
0,000 0 -0,270 -1,17%
19 nov 0,000 23,170 0,000
0,000 0 +0,270 +1,18%
20 nov 0,000 23,980 0,000
0,000 0 +0,810 +3,50%
21 nov 0,000 24,600 0,000
0,000 0 +0,620 +2,59%
22 nov 0,000 24,830 0,000
0,000 0 +0,230 +0,93%
25 nov 0,000 22,820 0,000
0,000 0 -2,010 -8,10%
26 nov 0,000 23,910 0,000
0,000 0 +1,090 +4,78%
27 nov 0,000 23,740 0,000
0,000 0 -0,170 -0,71%
28 nov 0,000 23,540 0,000
0,000 0 -0,200 -0,84%
29 nov 0,000 23,830 0,000
0,000 0 +0,290 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront