AMG Critical Materials N.V. Call-optie mrt-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 15,00 op mijn watchlist
1,900 17:09
-0,260 (-12,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,540 0,000
0,000 0 -0,020 -3,57%
04 feb 0,550 0,500 0,500
0,550 6 -0,040 -7,41%
05 feb 0,420 0,410 0,420
0,420 1 -0,090 -18,00%
06 feb 0,490 0,520 0,490
0,550 16 +0,110 +26,83%
07 feb 0,550 0,690 0,550
0,850 18 +0,170 +32,69%
10 feb 0,750 0,950 0,750
0,750 31 +0,260 +37,68%
11 feb 1,050 1,250 1,000
1,150 101 +0,300 +31,58%
12 feb 1,300 1,580 1,300
1,560 150 +0,330 +26,40%
13 feb 1,500 1,580 1,500
1,600 8 0,000 0,00%
14 feb 1,550 1,660 1,550
1,800 48 +0,080 +5,06%
17 feb 1,650 1,660 1,500
1,750 25 0,000 0,00%
18 feb 1,800 1,700 1,740
1,900 33 +0,040 +2,41%
19 feb 1,650 1,280 1,250
1,650 18 -0,420 -24,71%
20 feb 1,750 1,830 1,750
2,150 79 +0,550 +42,97%
21 feb 1,800 1,690 1,770
1,850 37 -0,140 -7,65%
24 feb 1,600 1,620 1,600
1,600 1 -0,070 -4,14%
25 feb 1,500 1,310 1,250
1,500 37 -0,310 -19,14%
26 feb 1,700 1,660 1,650
1,890 63 +0,350 +26,72%
27 feb 2,600 2,580 2,100
2,600 70 +0,920 +55,42%
28 feb 2,150 1,770 1,600
2,150 172 -0,810 -31,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront