AMG Critical Materials N.V. Call-optie mrt-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 15,00 op mijn watchlist
1,900 17:09
-0,050 (-2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,750 0,810 0,700
0,800 73 +0,140 +20,90%
03 jan 0,750 0,790 0,750
0,790 40 -0,020 -2,47%
06 jan 0,950 0,920 0,950
1,000 35 +0,130 +16,46%
07 jan 1,150 0,970 1,150
1,150 2 +0,050 +5,43%
08 jan 0,000 0,830 0,000
0,000 0 -0,140 -14,43%
09 jan 0,850 0,860 0,850
0,890 90 +0,030 +3,61%
10 jan 0,850 0,730 0,850
0,950 30 -0,130 -15,12%
13 jan 0,000 0,700 0,000
0,000 0 -0,030 -4,11%
14 jan 0,800 1,000 0,800
0,800 1 +0,300 +42,86%
15 jan 1,000 1,470 1,000
1,250 7 +0,470 +47,00%
16 jan 1,450 1,430 1,400
1,500 178 -0,040 -2,72%
17 jan 1,600 1,490 1,550
1,600 4 +0,060 +4,20%
20 jan 1,500 1,420 1,500
1,500 2 -0,070 -4,70%
21 jan 0,000 1,180 0,000
0,000 0 -0,240 -16,90%
22 jan 0,800 0,430 0,420
0,800 137 -0,750 -63,56%
23 jan 0,370 0,360 0,360
0,380 30 -0,070 -16,28%
24 jan 0,430 0,360 0,400
0,500 51 0,000 0,00%
27 jan 0,300 0,460 0,300
0,450 59 +0,100 +27,78%
28 jan 0,550 0,480 0,550
0,550 29 +0,020 +4,35%
29 jan 0,500 0,540 0,500
0,600 17 +0,060 +12,50%
30 jan 0,550 0,530 0,550
0,550 7 -0,010 -1,85%
31 jan 0,500 0,560 0,500
0,550 7 +0,030 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront