AMG Critical Materials N.V. Put-optie mrt-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 15,00 op mijn watchlist
0,010 09:11
-0,020 (-66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,480 1,550
1,550 1 +0,030 +2,07%
04 feb 1,500 1,540 1,500
1,500 2 +0,060 +4,05%
05 feb 1,550 1,790 1,550
1,550 1 +0,250 +16,23%
06 feb 1,390 1,420 1,390
1,390 5 -0,370 -20,67%
07 feb 1,050 1,110 0,900
1,050 7 -0,310 -21,83%
10 feb 0,900 0,860 0,900
0,900 4 -0,250 -22,52%
11 feb 0,750 0,660 0,650
0,750 26 -0,200 -23,26%
12 feb 0,480 0,520 0,480
0,500 23 -0,140 -21,21%
13 feb 0,490 0,490 0,490
0,490 13 -0,030 -5,77%
14 feb 0,470 0,450 0,420
0,470 317 -0,040 -8,16%
17 feb 0,450 0,430 0,400
0,450 9 -0,020 -4,44%
18 feb 0,400 0,400 0,350
0,400 11 -0,030 -6,98%
19 feb 0,440 0,620 0,440
0,600 212 +0,220 +55,00%
20 feb 0,390 0,380 0,300
0,390 31 -0,240 -38,71%
21 feb 0,340 0,400 0,320
0,350 6 +0,020 +5,26%
24 feb 0,400 0,390 0,360
0,410 32 -0,010 -2,50%
25 feb 0,410 0,480 0,410
0,480 127 +0,090 +23,08%
26 feb 0,320 0,400 0,320
0,450 130 -0,080 -16,67%
27 feb 0,100 0,110 0,100
0,220 111 -0,290 -72,50%
28 feb 0,200 0,180 0,170
0,220 145 +0,070 +63,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront