AMG Critical Materials N.V. Put-optie mrt-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 15,00 op mijn watchlist
0,010 09:11
-0,020 (-66,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,460 1,600
1,620 2 -0,220 -13,10%
03 jan 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
06 jan 1,300 1,280 1,300
1,300 3 -0,170 -11,72%
07 jan 1,250 1,200 1,250
1,250 1 -0,080 -6,25%
08 jan 1,450 1,420 1,450
1,450 1 +0,220 +18,33%
09 jan 0,000 1,290 0,000
0,000 0 -0,130 -9,15%
10 jan 0,000 1,520 0,000
0,000 0 +0,230 +17,83%
13 jan 1,400 1,470 1,400
1,450 3 -0,050 -3,29%
14 jan 1,150 1,120 1,150
1,150 4 -0,350 -23,81%
15 jan 1,000 0,790 0,800
1,000 31 -0,330 -29,46%
16 jan 0,700 0,750 0,700
0,750 26 -0,040 -5,06%
17 jan 0,650 0,680 0,650
0,650 51 -0,070 -9,33%
20 jan 0,650 0,710 0,650
0,760 6 +0,030 +4,41%
21 jan 0,000 0,880 0,000
0,000 0 +0,170 +23,94%
22 jan 1,250 2,180 1,200
2,100 23 +1,300 +147,73%
23 jan 0,000 2,290 0,000
0,000 0 +0,110 +5,05%
24 jan 1,900 2,100 1,900
1,900 1 -0,190 -8,30%
27 jan 1,920 1,860 1,920
1,920 2 -0,240 -11,43%
28 jan 0,000 1,610 0,000
0,000 0 -0,250 -13,44%
29 jan 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
30 jan 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
31 jan 1,500 1,450 1,500
1,500 1 -0,060 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront