ASMI Put-optie mrt-2025 850,00

AEX:ASM
+ ASMI Put-optie mrt-2025 850,00 op mijn watchlist
328,020 11:57
+27,420 (+9,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 338,200 0,000
0,000 0 -0,400 -0,12%
03 dec 0,000 337,600 0,000
0,000 0 -0,600 -0,18%
04 dec 0,000 336,420 0,000
0,000 0 -1,180 -0,35%
05 dec 0,000 341,600 0,000
0,000 0 +5,180 +1,54%
06 dec 0,000 332,600 0,000
0,000 0 -9,000 -2,63%
09 dec 0,000 327,800 0,000
0,000 0 -4,800 -1,44%
10 dec 0,000 328,400 0,000
0,000 0 +0,600 +0,18%
11 dec 0,000 321,600 0,000
0,000 0 -6,800 -2,07%
12 dec 0,000 326,430 0,000
0,000 0 +4,830 +1,50%
13 dec 0,000 324,410 0,000
0,000 0 -2,020 -0,62%
16 dec 0,000 309,800 0,000
0,000 0 -14,610 -4,50%
17 dec 0,000 298,420 0,000
0,000 0 -11,380 -3,67%
18 dec 0,000 273,040 0,000
0,000 0 -25,380 -8,50%
19 dec 0,000 293,290 0,000
0,000 0 +20,250 +7,42%
20 dec 0,000 285,810 0,000
0,000 0 -7,480 -2,55%
23 dec 0,000 287,200 0,000
0,000 0 +1,390 +0,49%
24 dec 0,000 280,190 0,000
0,000 0 -7,010 -2,44%
27 dec 0,000 284,000 0,000
0,000 0 +3,810 +1,36%
30 dec 0,000 294,680 0,000
0,000 0 +10,680 +3,76%
31 dec 0,000 291,240 0,000
0,000 0 -3,440 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront