ASMI Put-optie mrt-2025 850,00

AEX:ASM
+ ASMI Put-optie mrt-2025 850,00 op mijn watchlist
328,020 11:57
+27,810 (+9,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 331,600 0,000
0,000 0 -6,200 -1,84%
04 nov 0,000 342,400 0,000
0,000 0 +10,800 +3,26%
05 nov 0,000 335,600 0,000
0,000 0 -6,800 -1,99%
06 nov 0,000 351,200 0,000
0,000 0 +15,600 +4,65%
07 nov 0,000 338,510 0,000
0,000 0 -12,690 -3,61%
08 nov 0,000 341,200 0,000
0,000 0 +2,690 +0,79%
11 nov 0,000 333,600 0,000
0,000 0 -7,600 -2,23%
12 nov 0,000 326,000 0,000
0,000 0 -7,600 -2,28%
13 nov 0,000 335,400 0,000
0,000 0 +9,400 +2,88%
14 nov 0,000 320,800 0,000
0,000 0 -14,600 -4,35%
15 nov 0,000 342,400 0,000
0,000 0 +21,600 +6,73%
18 nov 0,000 353,700 0,000
0,000 0 +11,300 +3,30%
19 nov 0,000 358,500 0,000
0,000 0 +4,800 +1,36%
20 nov 0,000 359,300 0,000
0,000 0 +0,800 +0,22%
21 nov 0,000 353,600 0,000
0,000 0 -5,700 -1,59%
22 nov 0,000 345,400 0,000
0,000 0 -8,200 -2,32%
25 nov 0,000 336,400 0,000
0,000 0 -9,000 -2,61%
26 nov 0,000 346,800 0,000
0,000 0 +10,400 +3,09%
27 nov 0,000 355,100 0,000
0,000 0 +8,300 +2,39%
28 nov 0,000 349,800 0,000
0,000 0 -5,300 -1,49%
29 nov 0,000 338,600 0,000
0,000 0 -11,200 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront