ASMI Put-optie mrt-2025 850,00

AEX:ASM
+ ASMI Put-optie mrt-2025 850,00 op mijn watchlist
328,020 11:57
+27,810 (+9,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 247,510 0,000
0,000 0 +2,290 +0,93%
03 sep 0,000 265,650 0,000
0,000 0 +18,140 +7,33%
04 sep 0,000 297,910 0,000
0,000 0 +32,260 +12,14%
05 sep 0,000 302,070 0,000
0,000 0 +4,160 +1,40%
06 sep 302,350 318,540 302,350
302,350 2 +16,470 +5,45%
09 sep 0,000 312,430 0,000
0,000 0 -6,110 -1,92%
10 sep 0,000 315,860 0,000
0,000 0 +3,430 +1,10%
12 sep 0,000 294,340 0,000
0,000 0 -21,520 -6,81%
13 sep 0,000 286,290 0,000
0,000 0 -8,050 -2,73%
16 sep 0,000 283,950 0,000
0,000 0 -2,340 -0,82%
17 sep 0,000 283,180 0,000
0,000 0 -0,770 -0,27%
18 sep 0,000 292,570 0,000
0,000 0 +9,390 +3,32%
19 sep 0,000 263,770 0,000
0,000 0 -28,800 -9,84%
20 sep 0,000 290,820 0,000
0,000 0 +27,050 +10,26%
23 sep 0,000 286,570 0,000
0,000 0 -4,250 -1,46%
24 sep 0,000 288,440 0,000
0,000 0 +1,870 +0,65%
25 sep 0,000 283,930 0,000
0,000 0 -4,510 -1,56%
26 sep 0,000 273,280 0,000
0,000 0 -10,650 -3,75%
27 sep 0,000 268,800 0,000
0,000 0 -4,480 -1,64%
30 sep 0,000 265,160 0,000
0,000 0 -3,640 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront