ASMI Put-optie mrt-2025 850,00

AEX:ASM
+ ASMI Put-optie mrt-2025 850,00 op mijn watchlist
328,020 11:57
+42,420 (+14,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 233,750 0,000
0,000 0 +7,790 +3,45%
02 aug 0,000 307,910 0,000
0,000 0 +74,160 +31,73%
05 aug 0,000 307,080 0,000
0,000 0 -0,830 -0,27%
06 aug 0,000 301,470 0,000
0,000 0 -5,610 -1,83%
07 aug 0,000 296,580 0,000
0,000 0 -4,890 -1,62%
08 aug 0,000 291,120 0,000
0,000 0 -5,460 -1,84%
09 aug 0,000 288,670 0,000
0,000 0 -2,450 -0,84%
12 aug 0,000 281,700 0,000
0,000 0 -6,970 -2,41%
13 aug 0,000 275,380 0,000
0,000 0 -6,320 -2,24%
14 aug 0,000 272,520 0,000
0,000 0 -2,860 -1,04%
15 aug 0,000 250,070 0,000
0,000 0 -22,450 -8,24%
16 aug 0,000 250,560 0,000
0,000 0 +0,490 +0,20%
19 aug 0,000 247,540 0,000
0,000 0 -3,020 -1,21%
20 aug 0,000 246,060 0,000
0,000 0 -1,480 -0,60%
21 aug 0,000 241,510 0,000
0,000 0 -4,550 -1,85%
22 aug 0,000 245,100 0,000
0,000 0 +3,590 +1,49%
23 aug 0,000 254,400 0,000
0,000 0 +9,300 +3,79%
26 aug 0,000 262,170 0,000
0,000 0 +7,770 +3,05%
27 aug 0,000 260,670 0,000
0,000 0 -1,500 -0,57%
28 aug 0,000 265,200 0,000
0,000 0 +4,530 +1,74%
29 aug 0,000 245,760 0,000
0,000 0 -19,440 -7,33%
30 aug 0,000 245,220 0,000
0,000 0 -0,540 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront