ASMI Put-optie mrt-2025 850,00

AEX:ASM
+ ASMI Put-optie mrt-2025 850,00 op mijn watchlist
328,020 11:57
+54,820 (+20,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 183,730 0,000
0,000 0 +9,180 +5,26%
02 jul 0,000 179,620 0,000
0,000 0 -4,110 -2,24%
03 jul 169,600 181,750 169,600
169,600 1 +2,130 +1,19%
04 jul 168,820 171,660 168,820
168,820 1 -10,090 -5,55%
05 jul 0,000 170,460 0,000
0,000 0 -1,200 -0,70%
08 jul 0,000 168,500 0,000
0,000 0 -1,960 -1,15%
09 jul 0,000 165,420 0,000
0,000 0 -3,080 -1,83%
10 jul 0,000 160,030 0,000
0,000 0 -5,390 -3,26%
11 jul 0,000 161,990 0,000
0,000 0 +1,960 +1,22%
12 jul 0,000 154,630 0,000
0,000 0 -7,360 -4,54%
15 jul 0,000 153,370 0,000
0,000 0 -1,260 -0,81%
16 jul 0,000 158,620 0,000
0,000 0 +5,250 +3,42%
17 jul 0,000 197,170 0,000
0,000 0 +38,550 +24,30%
18 jul 0,000 211,120 0,000
0,000 0 +13,950 +7,08%
19 jul 0,000 211,800 0,000
0,000 0 +0,680 +0,32%
22 jul 0,000 205,010 0,000
0,000 0 -6,790 -3,21%
23 jul 0,000 183,230 0,000
0,000 0 -21,780 -10,62%
24 jul 0,000 232,350 0,000
0,000 0 +49,120 +26,81%
25 jul 0,000 256,350 0,000
0,000 0 +24,000 +10,33%
26 jul 0,000 251,620 0,000
0,000 0 -4,730 -1,85%
29 jul 0,000 249,310 0,000
0,000 0 -2,310 -0,92%
30 jul 0,000 249,990 0,000
0,000 0 +0,680 +0,27%
31 jul 0,000 225,960 0,000
0,000 0 -24,030 -9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront