ASMI Put-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.200,00 op mijn watchlist
734,140 10:23
-11,460 (-1,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 592,000 0,000
0,000 0 +3,000 +0,51%
03 sep 0,000 611,000 0,000
0,000 0 +19,000 +3,21%
04 sep 0,000 644,600 0,000
0,000 0 +33,600 +5,50%
05 sep 0,000 649,200 0,000
0,000 0 +4,600 +0,71%
06 sep 0,000 666,200 0,000
0,000 0 +17,000 +2,62%
09 sep 0,000 659,800 0,000
0,000 0 -6,400 -0,96%
10 sep 0,000 663,600 0,000
0,000 0 +3,800 +0,58%
11 sep 0,000 656,600 0,000
0,000 0 -7,000 -1,05%
12 sep 0,000 641,400 0,000
0,000 0 -15,200 -2,31%
13 sep 0,000 632,800 0,000
0,000 0 -8,600 -1,34%
16 sep 0,000 632,400 0,000
0,000 0 -0,400 -0,06%
17 sep 0,000 629,600 0,000
0,000 0 -2,800 -0,44%
18 sep 0,000 640,000 0,000
0,000 0 +10,400 +1,65%
19 sep 0,000 608,800 0,000
0,000 0 -31,200 -4,88%
20 sep 0,000 638,200 0,000
0,000 0 +29,400 +4,83%
23 sep 0,000 633,800 0,000
0,000 0 -4,400 -0,69%
24 sep 0,000 635,800 0,000
0,000 0 +2,000 +0,32%
25 sep 0,000 631,000 0,000
0,000 0 -4,800 -0,75%
26 sep 0,000 619,400 0,000
0,000 0 -11,600 -1,84%
27 sep 0,000 614,600 0,000
0,000 0 -4,800 -0,77%
30 sep 0,000 610,600 0,000
0,000 0 -4,000 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront