ASMI Put-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.200,00 op mijn watchlist
734,140 10:23
-11,460 (-1,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 576,000 0,000
0,000 0 +9,600 +1,69%
02 aug 0,000 654,800 0,000
0,000 0 +78,800 +13,68%
05 aug 0,000 651,800 0,000
0,000 0 -3,000 -0,46%
06 aug 0,000 647,000 0,000
0,000 0 -4,800 -0,74%
07 aug 0,000 642,600 0,000
0,000 0 -4,400 -0,68%
08 aug 0,000 637,200 0,000
0,000 0 -5,400 -0,84%
09 aug 0,000 634,600 0,000
0,000 0 -2,600 -0,41%
12 aug 0,000 627,600 0,000
0,000 0 -7,000 -1,10%
13 aug 0,000 621,000 0,000
0,000 0 -6,600 -1,05%
14 aug 0,000 618,400 0,000
0,000 0 -2,600 -0,42%
15 aug 0,000 593,800 0,000
0,000 0 -24,600 -3,98%
16 aug 0,000 594,200 0,000
0,000 0 +0,400 +0,07%
19 aug 0,000 591,600 0,000
0,000 0 -2,600 -0,44%
20 aug 0,000 590,000 0,000
0,000 0 -1,600 -0,27%
21 aug 0,000 584,800 0,000
0,000 0 -5,200 -0,88%
23 aug 0,000 598,800 0,000
0,000 0 +14,000 +2,39%
26 aug 0,000 608,200 0,000
0,000 0 +9,400 +1,57%
27 aug 0,000 607,000 0,000
0,000 0 -1,200 -0,20%
28 aug 0,000 611,000 0,000
0,000 0 +4,000 +0,66%
29 aug 0,000 589,200 0,000
0,000 0 -21,800 -3,57%
30 aug 0,000 589,000 0,000
0,000 0 -0,200 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront