ASMI Put-optie jun-2025 1.200,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.200,00 op mijn watchlist
734,140 10:23
-11,460 (-1,54%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 501,220 0,000
0,000 0 +10,220 +2,08%
02 jul 0,000 495,400 0,000
0,000 0 -5,820 -1,16%
03 jul 0,000 499,450 0,000
0,000 0 +4,050 +0,82%
04 jul 0,000 486,690 0,000
0,000 0 -12,760 -2,55%
05 jul 0,000 485,470 0,000
0,000 0 -1,220 -0,25%
08 jul 0,000 483,280 0,000
0,000 0 -2,190 -0,45%
09 jul 478,500 479,440 478,500
478,500 1 -3,840 -0,79%
10 jul 0,000 472,150 0,000
0,000 0 -7,290 -1,52%
11 jul 0,000 475,630 0,000
0,000 0 +3,480 +0,74%
12 jul 0,000 465,980 0,000
0,000 0 -9,650 -2,03%
15 jul 0,000 464,260 0,000
0,000 0 -1,720 -0,37%
16 jul 469,250 470,260 469,250
469,250 1 +6,000 +1,29%
17 jul 0,000 523,640 0,000
0,000 0 +53,380 +11,35%
18 jul 0,000 542,560 0,000
0,000 0 +18,920 +3,61%
19 jul 0,000 543,970 0,000
0,000 0 +1,410 +0,26%
22 jul 0,000 536,100 0,000
0,000 0 -7,870 -1,45%
23 jul 0,000 508,030 0,000
0,000 0 -28,070 -5,24%
24 jul 0,000 572,200 0,000
0,000 0 +64,170 +12,63%
25 jul 0,000 599,000 0,000
0,000 0 +26,800 +4,68%
26 jul 0,000 594,400 0,000
0,000 0 -4,600 -0,77%
29 jul 0,000 592,200 0,000
0,000 0 -2,200 -0,37%
30 jul 0,000 593,400 0,000
0,000 0 +1,200 +0,20%
31 jul 0,000 566,400 0,000
0,000 0 -27,000 -4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront