ASMI Put-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.200,00 op mijn watchlist
744,820 11:38
+3,920 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 640,990 0,000
0,000 0 +6,270 +0,99%
04 feb 0,000 650,600 0,000
0,000 0 +9,610 +1,50%
05 feb 0,000 650,200 0,000
0,000 0 -0,400 -0,06%
06 feb 0,000 645,680 0,000
0,000 0 -4,520 -0,70%
07 feb 0,000 654,400 0,000
0,000 0 +8,720 +1,35%
10 feb 0,000 635,820 0,000
0,000 0 -18,580 -2,84%
11 feb 0,000 630,150 0,000
0,000 0 -5,670 -0,89%
12 feb 0,000 633,260 0,000
0,000 0 +3,110 +0,49%
13 feb 0,000 623,690 0,000
0,000 0 -9,570 -1,51%
14 feb 0,000 626,620 0,000
0,000 0 +2,930 +0,47%
17 feb 0,000 623,070 0,000
0,000 0 -3,550 -0,57%
18 feb 0,000 629,690 0,000
0,000 0 +6,620 +1,06%
19 feb 0,000 627,940 0,000
0,000 0 -1,750 -0,28%
20 feb 0,000 633,600 0,000
0,000 0 +5,660 +0,90%
21 feb 0,000 630,200 0,000
0,000 0 -3,400 -0,54%
24 feb 0,000 633,270 0,000
0,000 0 +3,070 +0,49%
25 feb 0,000 649,660 0,000
0,000 0 +16,390 +2,59%
26 feb 0,000 644,900 0,000
0,000 0 -4,760 -0,73%
27 feb 0,000 676,000 0,000
0,000 0 +31,100 +4,82%
28 feb 0,000 686,800 0,000
0,000 0 +10,800 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront