ASMI Put-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.200,00 op mijn watchlist
744,820 11:38
-3,180 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 632,210 0,000
0,000 0 -8,990 -1,40%
03 jan 0,000 634,400 0,000
0,000 0 +2,190 +0,35%
06 jan 0,000 599,510 0,000
0,000 0 -34,890 -5,50%
07 jan 0,000 597,500 0,000
0,000 0 -2,010 -0,34%
08 jan 0,000 606,000 0,000
0,000 0 +8,500 +1,42%
09 jan 0,000 607,000 0,000
0,000 0 +1,000 +0,17%
10 jan 0,000 606,280 0,000
0,000 0 -0,720 -0,12%
13 jan 0,000 614,000 0,000
0,000 0 +7,720 +1,27%
14 jan 0,000 605,400 0,000
0,000 0 -8,600 -1,40%
15 jan 0,000 601,600 0,000
0,000 0 -3,800 -0,63%
16 jan 0,000 577,020 0,000
0,000 0 -24,580 -4,09%
17 jan 577,820 577,800 577,340
577,820 17 +0,780 +0,14%
20 jan 0,000 577,620 0,000
0,000 0 -0,180 -0,03%
21 jan 0,000 585,800 0,000
0,000 0 +8,180 +1,42%
22 jan 0,000 571,840 0,000
0,000 0 -13,960 -2,38%
23 jan 0,000 589,060 0,000
0,000 0 +17,220 +3,01%
24 jan 0,000 591,000 0,000
0,000 0 +1,940 +0,33%
27 jan 668,210 665,000 668,210
668,210 1 +74,000 +12,52%
28 jan 0,000 685,000 0,000
0,000 0 +20,000 +3,01%
29 jan 0,000 669,130 0,000
0,000 0 -15,870 -2,32%
30 jan 0,000 653,740 0,000
0,000 0 -15,390 -2,30%
31 jan 0,000 634,720 0,000
0,000 0 -19,020 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront